Indicators

Halliburton Co (NY: HAL )

34.17 +0.35 (+1.03%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.94	28.29	27.66	27.85	12,857,731	-0.30(-1.07%)
Feb 26, 2016	28.43	28.57	27.83	28.15	11,232,963	+0.27(+0.95%)
Feb 25, 2016	27.82	28.02	27.09	27.88	10,837,567	+0.03(+0.12%)
Feb 24, 2016	26.90	27.87	26.90	27.85	12,554,648	+0.32(+1.15%)
Feb 23, 2016	27.83	27.96	27.47	27.53	13,886,852	-0.68(-2.40%)
Feb 22, 2016	26.91	28.28	27.47	28.21	15,407,815	+1.30(+4.81%)
Feb 19, 2016	26.84	26.99	26.46	26.91	10,681,035	-0.08(-0.29%)
Feb 18, 2016	27.23	27.33	26.55	26.99	13,289,754	+0.05(+0.19%)
Feb 17, 2016	25.94	26.99	25.80	26.94	12,493,895	+1.25(+4.88%)
Feb 16, 2016	25.44	25.75	25.11	25.69	10,608,157	+0.71(+2.85%)
Feb 12, 2016	25.04	24.98	24.98	24.98	13,977,603	+0.27(+1.08%)
Feb 11, 2016	24.62	25.17	23.99	24.71	15,214,933	-0.68(-2.67%)
Feb 10, 2016	25.29	25.88	25.10	25.39	8,901,724	+0.00(+0.00%)
Feb 09, 2016	26.04	26.50	24.81	25.39	15,399,390	-1.06(-4.02%)
Feb 08, 2016	26.37	26.67	25.97	26.45	17,137,976	-0.45(-1.66%)
Feb 05, 2016	27.45	27.70	26.55	26.90	13,284,809	-0.93(-3.33%)
Feb 04, 2016	27.79	28.73	27.61	27.82	15,999,067	+0.40(+1.47%)
Feb 03, 2016	26.38	27.51	25.56	27.42	14,778,661	+1.24(+4.72%)
Feb 02, 2016	26.37	26.61	26.03	26.18	10,450,216	-0.94(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.