Indicators

Johnson & Johnson (NY: JNJ )

164.16 -0.66 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.48	100.00	99.42	99.64	10,898,117	-0.15(-0.16%)
Feb 27, 2017	99.57	100.19	99.55	99.80	7,292,863	-0.27(-0.27%)
Feb 24, 2017	99.06	100.07	98.57	100.06	13,289,266	+1.49(+1.51%)
Feb 23, 2017	96.81	98.73	96.77	98.57	12,318,660	+1.77(+1.82%)
Feb 22, 2017	96.61	97.00	96.59	96.81	6,299,882	-0.11(-0.12%)
Feb 21, 2017	95.90	97.11	95.83	96.92	10,611,591	+0.65(+0.67%)
Feb 17, 2017		96.27	96.27	96.27	0	+0.63(+0.66%)
Feb 16, 2017	94.77	95.80	94.76	95.64	8,789,073	+0.71(+0.75%)
Feb 15, 2017	93.87	95.14	93.62	94.93	7,381,055	+0.68(+0.72%)
Feb 14, 2017	93.50	94.28	93.40	94.25	6,838,666	+0.39(+0.41%)
Feb 13, 2017	93.37	94.05	93.32	93.86	7,050,328	+0.52(+0.56%)
Feb 10, 2017	92.59	93.95	92.52	93.34	7,949,209	+0.94(+1.02%)
Feb 09, 2017	91.85	92.86	91.85	92.40	7,228,135	+0.55(+0.60%)
Feb 08, 2017	91.77	92.08	91.67	91.85	6,508,476	-0.06(-0.07%)
Feb 07, 2017	92.01	92.03	91.57	91.91	6,800,237	+0.06(+0.07%)
Feb 06, 2017	91.90	92.00	91.22	91.85	7,628,041	-0.19(-0.21%)
Feb 03, 2017	91.93	92.06	91.25	92.04	8,972,758	+0.06(+0.06%)
Feb 02, 2017	91.38	92.03	91.34	91.99	9,661,607	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.