Indicators

Kellogg Co (NY: K )

61.04 -0.29 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.02	33.06	32.70	32.91	3,344,676	+0.14(+0.41%)
Feb 25, 2010	32.60	32.82	32.39	32.77	3,263,973	-0.06(-0.17%)
Feb 24, 2010	33.08	33.41	32.67	32.83	3,717,674	-0.21(-0.63%)
Feb 23, 2010	33.14	33.24	32.81	33.04	3,742,338	-0.08(-0.25%)
Feb 22, 2010	33.30	33.41	33.04	33.12	4,113,228	-0.21(-0.64%)
Feb 19, 2010	33.16	33.46	33.13	33.33	3,168,510	+0.12(+0.36%)
Feb 18, 2010	33.11	33.28	33.07	33.21	2,328,449	+0.02(+0.06%)
Feb 17, 2010	32.93	33.19	32.86	33.19	3,678,347	+0.24(+0.72%)
Feb 16, 2010	32.96	33.01	32.52	32.96	4,071,716	+0.16(+0.50%)
Feb 12, 2010	32.82	32.79	32.79	32.79	5,074,032	-0.18(-0.53%)
Feb 11, 2010	32.84	32.99	32.54	32.97	3,062,712	+0.18(+0.55%)
Feb 10, 2010	32.92	32.97	32.72	32.79	3,195,160	-0.10(-0.30%)
Feb 09, 2010	32.76	33.13	32.67	32.89	3,499,554	+0.30(+0.92%)
Feb 08, 2010	33.09	33.09	32.57	32.59	3,355,758	-0.44(-1.35%)
Feb 05, 2010	32.70	33.22	32.62	33.03	7,123,393	+0.19(+0.59%)
Feb 04, 2010	33.72	34.10	32.84	32.84	10,378,222	-1.74(-5.04%)
Feb 03, 2010	34.65	34.72	34.42	34.58	4,528,193	-0.11(-0.31%)
Feb 02, 2010	34.20	34.70	34.11	34.68	5,220,946	+0.54(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.