Indicators

Kellogg Co (NY: K )

61.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.73	35.01	34.62	34.89	3,832,844	+0.27(+0.77%)
Feb 25, 2011	34.55	34.82	34.33	34.62	2,810,366	+0.30(+0.86%)
Feb 24, 2011	34.49	34.71	34.31	34.33	3,999,780	-0.23(-0.67%)
Feb 23, 2011	34.44	34.91	34.40	34.56	5,853,972	+0.17(+0.51%)
Feb 22, 2011	34.19	34.63	34.19	34.38	5,310,161	+0.12(+0.34%)
Feb 18, 2011	34.30	34.30	34.00	34.27	3,428,484	+0.01(+0.02%)
Feb 17, 2011	34.16	34.36	34.07	34.26	2,713,219	+0.05(+0.13%)
Feb 16, 2011	34.37	34.38	34.09	34.22	2,634,731	-0.05(-0.13%)
Feb 15, 2011	34.35	34.58	34.21	34.26	4,025,472	-0.31(-0.90%)
Feb 14, 2011	34.38	35.42	34.23	34.57	8,043,240	+0.25(+0.73%)
Feb 11, 2011	33.95	34.39	33.78	34.32	3,085,184	+0.18(+0.53%)
Feb 10, 2011	34.28	34.41	34.02	34.14	3,774,431	-0.19(-0.55%)
Feb 09, 2011	34.45	34.44	34.20	34.33	3,389,600	-0.12(-0.36%)
Feb 08, 2011	34.44	34.69	34.36	34.45	4,459,044	+0.03(+0.08%)
Feb 07, 2011	34.58	34.75	34.40	34.42	5,049,712	-0.11(-0.32%)
Feb 04, 2011	34.20	34.71	34.07	34.53	8,610,780	+0.58(+1.71%)
Feb 03, 2011	33.13	34.03	32.81	33.95	12,529,593	+1.40(+4.29%)
Feb 02, 2011	32.49	32.81	32.42	32.55	4,656,305	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.