Indicators

Kellogg Co (NY: K )

61.64 -0.61 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.23	64.39	63.29	63.38	3,590,533	-0.94(-1.46%)
Feb 27, 2023	64.59	64.91	64.00	64.32	2,088,110	-0.16(-0.25%)
Feb 24, 2023	65.00	65.00	64.28	64.48	1,611,472	-0.50(-0.78%)
Feb 23, 2023	65.23	65.36	64.73	64.99	1,600,966	+0.01(+0.01%)
Feb 22, 2023	65.88	66.19	64.73	64.98	2,142,086	-0.68(-1.03%)
Feb 21, 2023	65.18	65.93	64.84	65.65	3,082,536	+0.50(+0.77%)
Feb 17, 2023	63.80	65.23	63.64	65.15	2,385,806	+1.47(+2.30%)
Feb 16, 2023	63.81	63.97	63.38	63.68	2,387,047	-0.32(-0.51%)
Feb 15, 2023	64.05	64.21	63.50	64.01	2,944,677	-0.02(-0.03%)
Feb 14, 2023	65.19	65.19	63.99	64.02	2,120,302	-1.12(-1.73%)
Feb 13, 2023	64.51	65.18	63.96	65.15	2,193,339	+0.66(+1.02%)
Feb 10, 2023	64.28	64.82	64.01	64.49	2,553,047	+0.53(+0.83%)
Feb 09, 2023	64.77	65.91	63.54	63.96	3,302,965	-0.07(-0.10%)
Feb 08, 2023	64.49	64.59	63.82	64.02	3,122,728	-0.76(-1.18%)
Feb 07, 2023	65.18	65.36	64.26	64.79	2,182,755	-0.96(-1.46%)
Feb 06, 2023	64.52	65.79	64.06	65.75	2,980,573	+1.33(+2.07%)
Feb 03, 2023	64.63	64.77	63.31	64.42	2,616,698	-0.02(-0.03%)
Feb 02, 2023	64.33	64.66	63.91	64.43	2,663,242	-0.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.