Indicators

MGM Resorts International (NY: MGM )

39.62 +1.31 (+3.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.61	67.53	65.34	67.12	3,547,870	+2.24(+3.45%)
Feb 27, 2007	66.58	66.95	64.41	64.88	4,618,795	-3.71(-5.41%)
Feb 26, 2007	69.09	69.24	66.89	68.59	3,156,443	+0.03(+0.04%)
Feb 23, 2007	68.12	69.14	67.32	68.56	1,997,331	+0.31(+0.46%)
Feb 22, 2007	66.68	68.29	66.07	68.25	2,984,826	+2.37(+3.60%)
Feb 21, 2007	65.64	67.07	65.32	65.88	1,752,442	-0.20(-0.30%)
Feb 20, 2007	65.58	66.38	64.90	66.08	1,845,188	+0.94(+1.44%)
Feb 16, 2007	66.73	66.79	64.87	65.14	2,250,584	-1.71(-2.56%)
Feb 15, 2007	66.70	67.77	66.13	66.85	1,702,469	+0.38(+0.57%)
Feb 14, 2007	67.18	70.04	66.28	66.47	4,940,910	+0.13(+0.20%)
Feb 13, 2007	66.16	66.94	65.62	66.34	1,750,267	+0.79(+1.21%)
Feb 12, 2007	67.34	67.76	64.87	65.55	2,722,485	-1.79(-2.66%)
Feb 09, 2007	70.22	71.10	66.98	67.34	1,879,704	-2.93(-4.17%)
Feb 08, 2007	69.14	70.37	68.34	70.27	1,313,167	+0.98(+1.42%)
Feb 07, 2007	68.67	70.60	68.67	69.29	1,944,711	+1.21(+1.78%)
Feb 06, 2007	68.46	68.66	66.79	68.08	1,794,474	-0.48(-0.70%)
Feb 05, 2007	67.57	69.23	67.54	68.56	1,370,657	+0.99(+1.47%)
Feb 02, 2007	68.57	68.59	67.09	67.57	1,409,831	-0.89(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.