Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.77 21.82 21.34 21.34 725,981 -0.36(-1.65%)
Feb 27, 2018 22.47 22.65 21.68 21.69 994,359 -0.70(-3.13%)
Feb 26, 2018 22.30 22.50 21.94 22.39 1,218,666 +0.29(+1.33%)
Feb 23, 2018 22.50 22.88 21.82 22.10 1,067,246 +0.66(+3.07%)
Feb 22, 2018 21.44 882,523 +0.19(+0.88%)
Feb 21, 2018 21.71 21.82 21.25 21.25 585,432 -0.36(-1.66%)
Feb 20, 2018 22.01 22.12 21.55 21.61 669,942 -0.48(-2.17%)
Feb 16, 2018 22.09 22.09 22.09 0 +0.47(+2.18%)
Feb 15, 2018 21.56 21.68 21.32 21.62 542,023 +0.14(+0.64%)
Feb 14, 2018 21.59 21.78 21.34 21.48 597,398 -0.28(-1.27%)
Feb 13, 2018 22.09 22.25 21.60 21.76 672,533 -0.53(-2.37%)
Feb 12, 2018 22.17 22.40 21.86 22.29 526,667 +0.12(+0.55%)
Feb 09, 2018 21.65 22.30 21.50 22.17 724,135 +0.56(+2.60%)
Feb 08, 2018 21.69 21.95 21.53 21.60 920,208 -0.16(-0.75%)
Feb 07, 2018 22.01 22.12 21.62 21.77 656,482 -0.28(-1.26%)
Feb 06, 2018 22.21 22.39 21.68 22.04 1,101,643 -0.70(-3.08%)
Feb 05, 2018 23.32 23.35 22.56 22.74 473,393 -0.64(-2.75%)
Feb 02, 2018 23.30 23.47 23.19 23.39 529,192 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.