Skip to main content

South Jersey Industries (NY: SJI )

36.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.56 25.94 24.14 24.45 4,484,485 -2.16(-8.12%)
Feb 27, 2019 26.08 26.61 26.05 26.61 467,777 +0.41(+1.55%)
Feb 26, 2019 26.47 26.47 26.17 26.21 588,966 -0.18(-0.67%)
Feb 25, 2019 26.77 26.81 26.25 26.38 612,009 -0.44(-1.64%)
Feb 22, 2019 26.92 27.11 26.73 26.82 564,331 -0.03(-0.13%)
Feb 21, 2019 26.65 26.88 26.57 26.86 544,993 +0.06(+0.22%)
Feb 20, 2019 26.39 26.83 26.24 26.80 584,743 +0.37(+1.41%)
Feb 19, 2019 26.05 26.51 26.05 26.43 372,971 +0.33(+1.26%)
Feb 15, 2019 25.92 26.19 25.87 26.10 478,367 +0.26(+1.01%)
Feb 14, 2019 25.77 26.10 25.61 25.83 687,358 +0.04(+0.16%)
Feb 13, 2019 25.50 25.90 25.50 25.79 530,368 +0.24(+0.96%)
Feb 12, 2019 25.63 25.82 25.40 25.55 651,832 -0.08(-0.33%)
Feb 11, 2019 25.51 25.68 25.37 25.63 807,990 +0.05(+0.20%)
Feb 08, 2019 25.23 25.59 25.14 25.58 579,961 +0.28(+1.10%)
Feb 07, 2019 24.78 25.32 24.54 25.30 516,061 +0.52(+2.08%)
Feb 06, 2019 25.19 25.19 24.56 24.79 432,524 -0.48(-1.91%)
Feb 05, 2019 25.06 25.28 24.90 25.27 400,768 +0.19(+0.77%)
Feb 04, 2019 24.94 25.08 24.77 25.07 476,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.