Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.63	16.90	16.63	16.90	6,300	+0.15(+0.90%)
Feb 25, 2005	16.75	16.75	16.75	16.75	100	-0.15(-0.89%)
Feb 24, 2005	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Feb 23, 2005	16.75	16.90	16.75	16.90	1,300	+0.25(+1.50%)
Feb 22, 2005	16.69	16.69	16.65	16.65	1,200	+0.00(+0.00%)
Feb 18, 2005	16.65	16.65	16.63	16.65	1,700	+0.00(+0.00%)
Feb 17, 2005	16.60	16.90	16.60	16.65	5,200	-0.10(-0.60%)
Feb 16, 2005	16.55	16.75	16.55	16.75	2,400	+0.27(+1.64%)
Feb 15, 2005	16.35	16.48	16.35	16.48	1,100	+0.03(+0.18%)
Feb 14, 2005	16.35	16.45	16.35	16.45	2,300	+0.17(+1.04%)
Feb 11, 2005	16.35	16.35	16.28	16.28	2,000	+0.01(+0.06%)
Feb 10, 2005	16.27	16.27	16.27	16.27	600	-0.04(-0.25%)
Feb 09, 2005	16.48	16.48	16.31	16.31	1,300	-0.12(-0.73%)
Feb 08, 2005	16.40	16.43	16.40	16.43	2,600	+0.18(+1.11%)
Feb 07, 2005	16.25	16.25	16.25	16.25	5,600	-0.25(-1.52%)
Feb 04, 2005	16.50	16.50	16.50	16.50	1,300	-0.05(-0.30%)
Feb 03, 2005	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Feb 02, 2005	16.55	16.55	16.55	16.55	400	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.