Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.44	13.55	13.44	13.55	2,266	+0.12(+0.89%)
Feb 26, 2016	13.43	13.47	13.42	13.43	4,010	+0.00(+0.00%)
Feb 25, 2016	13.43	13.43	13.42	13.43	4,151	+0.01(+0.07%)
Feb 24, 2016	13.42	13.42	13.42	13.42	754	+0.03(+0.22%)
Feb 23, 2016	13.30	13.41	13.30	13.39	6,291	+0.02(+0.15%)
Feb 22, 2016	13.37	13.37	13.36	13.37	1,500	+0.06(+0.45%)
Feb 19, 2016	13.29	13.41	13.29	13.31	3,143	-0.05(-0.37%)
Feb 18, 2016	13.36	13.42	13.30	13.36	2,016	+0.09(+0.72%)
Feb 17, 2016	13.41	13.41	13.25	13.27	4,242	-0.04(-0.26%)
Feb 16, 2016	13.30	13.31	13.30	13.30	998	-0.13(-0.97%)
Feb 12, 2016	13.44	13.43	13.43	13.43	1,600	-0.01(-0.07%)
Feb 11, 2016	13.37	13.45	13.20	13.44	9,240	+0.06(+0.45%)
Feb 10, 2016	13.38	13.38	13.38	13.38	421	+0.00(+0.00%)
Feb 08, 2016	13.44	13.44	13.38	13.38	49	-0.03(-0.22%)
Feb 05, 2016	13.41	13.44	13.39	13.41	2,030	-0.01(-0.07%)
Feb 04, 2016	13.16	13.42	13.16	13.42	5,019	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.