Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.850 -0.130 (-2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.928	4.930	4.860	4.870	146,026	-0.05(-1.02%)
Feb 28, 2024	4.920	4.930	4.890	4.920	651,814	+0.06(+1.23%)
Feb 27, 2024	4.870	4.910	4.860	4.860	152,228	+0.00(+0.00%)
Feb 26, 2024	4.870	4.910	4.850	4.860	164,581	-0.04(-0.82%)
Feb 23, 2024	4.870	4.940	4.870	4.900	176,978	-0.01(-0.20%)
Feb 22, 2024	4.900	4.955	4.850	4.910	232,550	+0.06(+1.24%)
Feb 21, 2024	4.844	4.880	4.830	4.850	989,431	+0.01(+0.21%)
Feb 20, 2024	4.830	4.860	4.800	4.840	177,756	+0.05(+1.04%)
Feb 16, 2024	4.790	4.810	4.740	4.790	155,704	+0.01(+0.21%)
Feb 15, 2024	4.700	4.780	4.670	4.780	202,963	+0.11(+2.36%)
Feb 14, 2024	4.700	4.720	4.650	4.670	254,969	+0.02(+0.43%)
Feb 13, 2024	4.630	4.678	4.620	4.650	795,766	-0.07(-1.48%)
Feb 12, 2024	4.720	4.739	4.710	4.720	460,167	-0.04(-0.84%)
Feb 09, 2024	4.740	4.760	4.640	4.760	313,055	-0.10(-2.06%)
Feb 08, 2024	4.860	4.880	4.780	4.860	255,667	+0.03(+0.62%)
Feb 07, 2024	4.840	4.890	4.760	4.830	213,410	-0.06(-1.23%)
Feb 06, 2024	4.860	4.950	4.850	4.890	598,603	-0.06(-1.21%)
Feb 05, 2024	4.950	4.950	4.890	4.950	222,010	-0.11(-2.17%)
Feb 02, 2024	5.045	5.080	5.015	5.060	228,144	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.