Skip to main content

Houston Natural Resources Corp (OP: HNRC )

0.0100 +0.0005 (+5.26%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.950 2.950 2.950 57 +0.00(+0.00%)
Feb 25, 2021 2.950 2.950 2.950 1 +0.00(+0.00%)
Feb 24, 2021 2.270 2.950 2.270 2.950 510 +0.05(+1.72%)
Feb 22, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 19, 2021 2.270 2.900 2.270 2.900 400 -0.10(-3.33%)
Feb 18, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Feb 16, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 12, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Feb 11, 2021 3.000 3.000 3.000 67 +0.00(+0.00%)
Feb 10, 2021 3.000 3.000 3.000 14 +0.00(+0.00%)
Feb 09, 2021 3.000 3.000 3.000 7 +0.00(+0.00%)
Feb 08, 2021 3.000 3.000 3.000 51 +0.00(+0.00%)
Feb 05, 2021 3.000 3.000 3.000 8 +0.00(+0.00%)
Feb 04, 2021 3.000 3.000 3.000 3.000 143 +0.60(+25.00%)
Feb 03, 2021 2.400 2.400 2.400 3 +0.00(+0.00%)
Feb 02, 2021 2.400 2.400 2.400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.