Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		2.950	2.950	2.950	57	+0.00(+0.00%)
Feb 25, 2021		2.950	2.950	2.950	1	+0.00(+0.00%)
Feb 24, 2021	2.270	2.950	2.270	2.950	510	+0.05(+1.72%)
Feb 22, 2021		2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 19, 2021	2.270	2.900	2.270	2.900	400	-0.10(-3.33%)
Feb 18, 2021		3.000	3.000	3.000	1	+0.00(+0.00%)
Feb 16, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 12, 2021		3.000	3.000	3.000	1	+0.00(+0.00%)
Feb 11, 2021		3.000	3.000	3.000	67	+0.00(+0.00%)
Feb 10, 2021		3.000	3.000	3.000	14	+0.00(+0.00%)
Feb 09, 2021		3.000	3.000	3.000	7	+0.00(+0.00%)
Feb 08, 2021		3.000	3.000	3.000	51	+0.00(+0.00%)
Feb 05, 2021		3.000	3.000	3.000	8	+0.00(+0.00%)
Feb 04, 2021	3.000	3.000	3.000	3.000	143	+0.60(+25.00%)
Feb 03, 2021		2.400	2.400	2.400	3	+0.00(+0.00%)
Feb 02, 2021		2.400	2.400	2.400	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.