Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0124 -0.0019 (-13.29%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3500	0.4000	0.3500	0.3750	15,260	+0.02(+4.17%)
Feb 25, 2022	0.3600	0.3600	0.3500	0.3600	32,360	-0.04(-10.00%)
Feb 24, 2022	0.3700	0.4000	0.3500	0.4000	49,359	-0.01(-2.44%)
Feb 23, 2022	0.3600	0.4100	0.3525	0.4100	46,191	+0.01(+2.63%)
Feb 22, 2022	0.3500	0.4300	0.3499	0.3995	28,227	+0.02(+5.13%)
Feb 18, 2022				0.3800	0	-0.08(-17.21%)
Feb 17, 2022	0.4000	0.4590	0.3600	0.4590	71,724	+0.05(+11.95%)
Feb 16, 2022	0.4000	0.4300	0.3800	0.4100	31,405	-0.03(-6.82%)
Feb 15, 2022	0.3350	0.4890	0.3350	0.4400	55,449	+0.04(+10.00%)
Feb 14, 2022	0.4498	0.4500	0.4000	0.4000	13,525	-0.09(-18.37%)
Feb 10, 2022				0.4900	26	+0.09(+22.50%)
Feb 09, 2022	0.4900	0.4900	0.4000	0.4000	10,530	-0.09(-18.37%)
Feb 08, 2022	0.4900	0.4900	0.3800	0.4900	11,394	+0.13(+36.07%)
Feb 07, 2022	0.4100	0.4900	0.3601	0.3601	28,470	-0.13(-26.51%)
Feb 04, 2022	0.4899	0.4900	0.4001	0.4900	20,640	+0.06(+13.69%)
Feb 03, 2022	0.4341		0.4310	0.4310	30,954	-0.06(-11.99%)
Feb 02, 2022	0.4897	0.4897	0.4897	0.4897	130	+0.04(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.