Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.980	2.000	1.900	1.950	51,800	-0.04(-2.01%)
Feb 25, 2021	2.110	2.110	1.900	1.990	103,141	-0.07(-3.54%)
Feb 24, 2021	2.098	2.120	2.050	2.063	81,686	+0.03(+1.63%)
Feb 23, 2021	2.020	2.070	1.910	2.030	159,410	-0.07(-3.15%)
Feb 22, 2021	2.086	2.190	2.022	2.096	152,247	-0.05(-2.44%)
Feb 19, 2021	2.100	2.500	2.100	2.148	119,000	+0.05(+2.30%)
Feb 18, 2021	2.130	2.160	1.945	2.100	139,984	-0.03(-1.30%)
Feb 17, 2021	2.239	2.331	1.984	2.128	251,107	-0.14(-6.27%)
Feb 16, 2021	2.375	2.540	2.210	2.270	229,118	-0.06(-2.58%)
Feb 12, 2021	2.180	2.368	2.160	2.330	59,900	+0.03(+1.30%)
Feb 11, 2021	2.440	2.440	2.195	2.300	225,434	-0.12(-4.96%)
Feb 10, 2021	2.400	2.490	2.200	2.420	209,205	+0.05(+2.11%)
Feb 09, 2021	2.380	2.500	2.280	2.370	138,492	-0.01(-0.42%)
Feb 08, 2021	2.286	2.500	2.278	2.380	190,868	+0.13(+5.78%)
Feb 05, 2021	2.150	2.319	2.090	2.250	183,100	+0.15(+7.14%)
Feb 04, 2021	2.120	2.250	2.000	2.100	170,803	+0.02(+1.05%)
Feb 03, 2021	2.120	2.221	2.040	2.078	164,191	+0.03(+1.38%)
Feb 02, 2021	1.910	2.120	1.900	2.050	130,954	+0.19(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.