Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5641	0.5641	0.4900	0.5500	45,654	+0.03(+5.77%)
Feb 25, 2022	0.5220	0.5660	0.4886	0.5200	81,474	-0.02(-3.70%)
Feb 24, 2022	0.5205	0.5500	0.5100	0.5400	92,695	-0.02(-3.57%)
Feb 23, 2022	0.5870	0.6136	0.5316	0.5600	69,840	-0.01(-2.49%)
Feb 22, 2022	0.6316	0.6316	0.5654	0.5743	35,190	-0.02(-2.66%)
Feb 18, 2022				0.5900	0	-0.02(-3.28%)
Feb 17, 2022	0.6200	0.6300	0.5900	0.6100	19,219	-0.01(-1.91%)
Feb 16, 2022	0.6348	0.6348	0.5800	0.6219	47,739	-0.01(-1.25%)
Feb 15, 2022	0.6285	0.6298	0.6000	0.6298	64,093	+0.01(+2.34%)
Feb 14, 2022	0.6092	0.6470	0.5800	0.6154	47,713	-0.03(-5.02%)
Feb 11, 2022	0.6550	0.6580	0.6041	0.6479	75,593	+0.05(+7.98%)
Feb 10, 2022	0.6000	0.6550	0.5964	0.6000	75,696	+0.03(+5.26%)
Feb 09, 2022	0.5836	0.5889	0.5200	0.5700	113,174	-0.01(-2.11%)
Feb 08, 2022	0.5500	0.5861	0.5500	0.5823	77,320	+0.03(+5.87%)
Feb 07, 2022	0.5700	0.5748	0.4850	0.5500	47,544	+0.05(+9.37%)
Feb 04, 2022	0.4700	0.5200	0.4372	0.5029	30,624	+0.03(+6.89%)
Feb 03, 2022	0.4700	0.4849	0.4650	0.4705	21,239	+0.01(+1.23%)
Feb 02, 2022	0.4350	0.4663	0.4350	0.4648	66,226	+0.04(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.