Indicators

Acme Lithium Inc (OP: ACLHF )

0.0472 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	1,577	-0.01(-14.68%)
Feb 28, 2024	0.0497	0.0587	0.0497	0.0586	44,800	+0.00(+3.53%)
Feb 27, 2024	0.0490	0.0580	0.0400	0.0566	38,868	+0.00(+4.81%)
Feb 26, 2024	0.0559	0.0650	0.0490	0.0540	58,900	-0.00(-4.76%)
Feb 23, 2024	0.0520	0.0567	0.0490	0.0567	22,781	+0.01(+11.18%)
Feb 22, 2024	0.0490	0.0530	0.0490	0.0510	35,491	-0.00(-0.39%)
Feb 21, 2024	0.0552	0.0552	0.0488	0.0512	45,850	+0.00(+0.39%)
Feb 20, 2024	0.0552	0.0600	0.0510	0.0510	20,166	-0.01(-14.14%)
Feb 16, 2024	0.0560	0.0600	0.0510	0.0594	135,738	+0.00(+4.76%)
Feb 15, 2024	0.0565	0.0598	0.0520	0.0567	23,116	-0.00(-5.18%)
Feb 14, 2024	0.0598	0.0598	0.0598	0.0598	2,475	+0.00(+6.60%)
Feb 13, 2024	0.0510	0.0566	0.0510	0.0561	4,315	-0.00(-2.60%)
Feb 12, 2024	0.0530	0.0586	0.0524	0.0576	73,540	+0.00(+8.68%)
Feb 09, 2024	0.0530	0.0536	0.0519	0.0530	42,833	+0.00(+0.57%)
Feb 08, 2024	0.0544	0.0544	0.0510	0.0527	1,950	+0.00(+3.33%)
Feb 07, 2024	0.0524	0.0534	0.0510	0.0510	33,400	-0.00(-6.25%)
Feb 06, 2024	0.0567	0.0571	0.0512	0.0544	56,100	-0.00(-5.39%)
Feb 05, 2024	0.0605	0.0605	0.0500	0.0575	25,439	-0.00(-7.56%)
Feb 02, 2024	0.0580	0.0622	0.0580	0.0622	24,500	+0.01(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.