Indicators

(OP: PRNDY )

28.49 -0.76 (-2.61%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.86	33.99	33.45	33.59	462,319	-0.41(-1.21%)
Feb 28, 2024	34.22	34.22	33.99	34.00	796,065	-0.80(-2.30%)
Feb 27, 2024	34.56	34.81	34.54	34.80	145,767	+0.65(+1.90%)
Feb 26, 2024	34.16	34.22	34.02	34.15	125,566	-0.08(-0.23%)
Feb 23, 2024	34.26	34.40	34.14	34.23	140,443	-0.49(-1.41%)
Feb 22, 2024	34.72	34.75	34.56	34.72	143,864	+0.46(+1.34%)
Feb 21, 2024	34.46	34.52	34.16	34.26	288,901	+0.46(+1.36%)
Feb 20, 2024	33.93	33.98	33.70	33.80	205,687	-0.11(-0.32%)
Feb 16, 2024	33.98	34.08	33.80	33.91	173,056	-0.25(-0.73%)
Feb 15, 2024	34.12	34.38	33.67	34.16	96,655	+0.85(+2.55%)
Feb 14, 2024	33.21	33.34	33.09	33.31	416,535	+0.12(+0.36%)
Feb 13, 2024	33.20	33.36	33.05	33.19	138,114	-0.27(-0.81%)
Feb 12, 2024	33.47	33.59	33.35	33.46	383,551	-0.07(-0.21%)
Feb 09, 2024	33.52	33.53	33.33	33.53	89,661	-0.31(-0.92%)
Feb 08, 2024	33.83	33.90	33.68	33.84	288,582	+0.18(+0.53%)
Feb 07, 2024	33.79	33.83	33.59	33.66	69,572	-0.21(-0.62%)
Feb 06, 2024	33.49	33.89	33.49	33.87	120,334	+0.39(+1.16%)
Feb 05, 2024	33.42	33.57	33.28	33.48	153,134	+0.26(+0.78%)
Feb 02, 2024	33.33	33.41	33.06	33.22	148,843	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.