Indicators

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0090	0.0090	0.0080	0.0082	1,344,324	-0.00(-7.87%)
Feb 27, 2023	0.0087	0.0089	0.0086	0.0089	1,301,000	+0.00(+0.00%)
Feb 24, 2023	0.0088	0.0089	0.0087	0.0089	476,721	+0.00(+1.14%)
Feb 23, 2023	0.0088	0.0089	0.0083	0.0088	1,095,338	-0.00(-1.12%)
Feb 22, 2023	0.0095	0.0101	0.0083	0.0089	5,096,237	-0.00(-6.32%)
Feb 21, 2023	0.0098	0.0104	0.0094	0.0095	3,902,850	-0.00(-7.77%)
Feb 17, 2023	0.0104	0.0104	0.0099	0.0103	475,390	-0.00(-1.90%)
Feb 16, 2023	0.0100	0.0105	0.0096	0.0105	477,858	-0.00(-0.94%)
Feb 15, 2023	0.0125	0.0125	0.0097	0.0106	2,881,303	-0.00(-1.85%)
Feb 14, 2023	0.0112	0.0120	0.0099	0.0108	1,297,274	-0.00(-1.82%)
Feb 13, 2023	0.0132	0.0132	0.0104	0.0110	1,088,606	-0.00(-14.73%)
Feb 10, 2023	0.0108	0.0129	0.0094	0.0129	5,423,027	+0.00(+17.27%)
Feb 09, 2023	0.0130	0.0130	0.0107	0.0110	3,897,524	-0.00(-15.38%)
Feb 08, 2023	0.0140	0.0150	0.0114	0.0130	1,519,233	-0.00(-7.80%)
Feb 07, 2023	0.0120	0.0145	0.0120	0.0141	977,995	+0.00(+12.80%)
Feb 06, 2023	0.0140	0.0140	0.0102	0.0125	598,905	-0.00(-10.71%)
Feb 03, 2023	0.0150	0.0150	0.0140	0.0140	257,857	+0.00(+7.69%)
Feb 02, 2023	0.0135	0.0150	0.0112	0.0130	1,372,527	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.