Indicators

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0058	0.0110	0.0058	0.0110	1,568,212	+0.00(+0.00%)
Feb 28, 2024	0.0100	0.0110	0.0090	0.0110	1,466,300	+0.00(+10.00%)
Feb 27, 2024	0.0100	0.0110	0.0090	0.0100	1,366,985	+0.00(+0.00%)
Feb 26, 2024	0.0090	0.0100	0.0075	0.0100	700,677	+0.00(+12.36%)
Feb 23, 2024	0.0090	0.0100	0.0070	0.0089	1,350,673	-0.00(-1.11%)
Feb 22, 2024	0.0088	0.0090	0.0051	0.0090	1,409,642	+0.00(+15.38%)
Feb 21, 2024	0.0075	0.0085	0.0042	0.0078	6,281,861	+0.00(+20.00%)
Feb 20, 2024	0.0050	0.0080	0.0042	0.0065	2,554,558	+0.00(+62.50%)
Feb 16, 2024	0.0030	0.0040	0.0030	0.0040	3,715,908	+0.00(+60.00%)
Feb 15, 2024	0.0022	0.0026	0.0019	0.0025	2,525,292	+0.00(+25.00%)
Feb 14, 2024	0.0017	0.0020	0.0012	0.0020	1,863,115	+0.00(+17.65%)
Feb 13, 2024	0.0017	0.0017	0.0010	0.0017	22,000	-0.00(-5.56%)
Feb 12, 2024	0.0008	0.0020	0.0008	0.0018	967,200	+0.00(+157.14%)
Feb 09, 2024	0.0008	0.0010	0.0007	0.0007	3,468,435	-0.00(-22.22%)
Feb 08, 2024	0.0008	0.0009	0.0008	0.0009	2,966,000	-0.00(-10.00%)
Feb 07, 2024	0.0010	0.0010	0.0007	0.0010	1,087,285	+0.00(+0.00%)
Feb 06, 2024	0.0009	0.0011	0.0008	0.0010	2,944,000	+0.00(+0.00%)
Feb 05, 2024	0.0010	0.0010	0.0010	0.0010	628,343	+0.00(+0.00%)
Feb 02, 2024	0.0010	0.0010	0.0009	0.0010	55,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.