Indicators

Brambles Ltd ADR (OP: BXBLY )

18.98 +0.29 (+1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.58	19.95	19.54	19.57	17,203	+0.27(+1.40%)
Feb 28, 2024	19.30	19.41	19.28	19.30	19,401	+0.01(+0.05%)
Feb 27, 2024	19.33	19.35	19.28	19.29	16,531	-0.01(-0.05%)
Feb 26, 2024	19.51	19.51	19.18	19.30	16,447	-0.66(-3.31%)
Feb 23, 2024	19.50	19.97	19.50	19.96	22,583	-0.01(-0.05%)
Feb 22, 2024	20.27	20.27	19.89	19.97	28,893	+0.03(+0.15%)
Feb 21, 2024	19.38	20.28	19.38	19.94	25,056	-0.05(-0.25%)
Feb 20, 2024	20.49	20.49	19.40	19.99	15,568	+0.00(+0.00%)
Feb 16, 2024	19.27	20.05	19.27	19.99	11,930	+0.11(+0.55%)
Feb 15, 2024	19.75	20.05	19.28	19.88	21,819	+0.30(+1.54%)
Feb 14, 2024	19.71	19.71	19.45	19.58	25,468	+0.30(+1.57%)
Feb 13, 2024	19.48	19.48	19.22	19.28	22,643	-0.39(-2.00%)
Feb 12, 2024	18.87	19.80	18.87	19.67	11,867	-0.10(-0.51%)
Feb 09, 2024	19.83	19.83	19.67	19.77	19,365	+0.34(+1.75%)
Feb 08, 2024	19.18	19.78	19.18	19.43	13,512	-0.02(-0.10%)
Feb 07, 2024	19.36	19.47	19.36	19.45	18,924	+0.61(+3.24%)
Feb 06, 2024	18.72	18.87	18.57	18.84	25,559	-0.22(-1.15%)
Feb 05, 2024	19.04	19.31	18.95	19.06	24,460	-0.04(-0.19%)
Feb 02, 2024	19.17	19.36	19.03	19.10	20,085	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.