Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0224 -0.0007 (-3.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1030	0.1030	0.0975	0.0977	71,077	-0.01(-6.77%)
Feb 27, 2023	0.1000	0.1048	0.1000	0.1048	175,000	+0.01(+7.49%)
Feb 24, 2023	0.1045	0.1045	0.0966	0.0975	57,859	-0.01(-6.70%)
Feb 23, 2023	0.1001	0.1045	0.1001	0.1045	52,100	+0.00(+4.50%)
Feb 22, 2023	0.1000	0.1000	0.1000	0.1000	36,000	-0.00(-1.96%)
Feb 21, 2023	0.1060	0.1070	0.1020	0.1020	96,711	-0.01(-7.27%)
Feb 17, 2023	0.1032	0.1106	0.1032	0.1100	123,901	+0.00(+0.00%)
Feb 16, 2023	0.1023	0.1100	0.1011	0.1100	46,570	+0.01(+10.00%)
Feb 15, 2023	0.1000	0.1032	0.0994	0.1000	93,420	+0.00(+1.01%)
Feb 14, 2023	0.1000	0.1003	0.0990	0.0990	44,150	-0.00(-1.00%)
Feb 13, 2023	0.1010	0.1010	0.1000	0.1000	55,470	-0.00(-1.57%)
Feb 10, 2023	0.1016	0.1080	0.0951	0.1016	18,700	-0.00(-3.24%)
Feb 09, 2023	0.1120	0.1120	0.1050	0.1050	22,235	-0.01(-6.25%)
Feb 08, 2023	0.1137	0.1250	0.1090	0.1120	234,305	+0.01(+5.26%)
Feb 07, 2023	0.1050	0.1137	0.1025	0.1064	209,776	-0.01(-6.50%)
Feb 06, 2023	0.1090	0.1138	0.1090	0.1138	44,126	+0.00(+4.40%)
Feb 03, 2023	0.1190	0.1190	0.1042	0.1090	78,500	-0.01(-10.66%)
Feb 02, 2023	0.1101	0.1220	0.1101	0.1220	23,727	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.