Indicators

Unicredito Spa (OP: UNCFF )

38.95 -0.15 (-0.38%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.45	21.45	21.37	21.37	1,707	+0.03(+0.16%)
Feb 27, 2018	21.34	21.34	21.34	21.34	121	+0.32(+1.52%)
Feb 26, 2018	21.02	21.02	21.02	21.02	296	-0.16(-0.76%)
Feb 23, 2018	21.12	21.38	21.12	21.18	715	+0.08(+0.38%)
Feb 22, 2018	21.23	21.23	21.10	21.10	5,955	-1.00(-4.52%)
Feb 16, 2018		22.10	22.10	22.10	0	+0.35(+1.61%)
Feb 14, 2018		21.75	21.75	21.75	255	+0.28(+1.30%)
Feb 13, 2018	21.30	21.47	21.30	21.47	3,500	-0.30(-1.38%)
Feb 12, 2018	21.80	21.80	21.77	21.77	1,250	+0.04(+0.18%)
Feb 09, 2018	21.73	21.73	21.73	21.73	177	-0.36(-1.62%)
Feb 08, 2018	22.13	22.13	21.94	22.09	8,725	+0.79(+3.70%)
Feb 07, 2018		21.30	21.70	21.30	3,560	-0.40(-1.84%)
Feb 06, 2018	20.86	21.70	20.86	21.70	1,454	+1.35(+6.63%)
Feb 05, 2018	21.15	21.15	20.35	20.35	3,055	-1.36(-6.26%)
Feb 02, 2018	21.75	21.89	21.71	21.71	4,191	-0.48(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.