Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0038	0.0049	0.0038	0.0045	5,005,383	+0.00(+28.57%)
Feb 25, 2022	0.0036	0.0038	0.0034	0.0035	739,975	+0.00(+12.90%)
Feb 24, 2022	0.0036	0.0036	0.0025	0.0031	1,041,877	-0.00(-16.22%)
Feb 23, 2022	0.0041	0.0041	0.0035	0.0037	1,983,823	-0.00(-11.90%)
Feb 22, 2022	0.0033	0.0042	0.0033	0.0042	1,882,952	+0.00(+13.51%)
Feb 18, 2022				0.0037	0	-0.00(-5.13%)
Feb 17, 2022	0.0041	0.0041	0.0038	0.0039	884,414	-0.00(-4.88%)
Feb 16, 2022	0.0039	0.0042	0.0037	0.0041	503,287	+0.00(+2.50%)
Feb 15, 2022	0.0040	0.0043	0.0036	0.0040	1,328,655	+0.00(+8.11%)
Feb 14, 2022	0.0038	0.0038	0.0035	0.0037	436,700	-0.00(-7.50%)
Feb 11, 2022	0.0040	0.0040	0.0035	0.0040	2,200,110	+0.00(+5.26%)
Feb 10, 2022	0.0035	0.0038	0.0035	0.0038	763,365	+0.00(+5.56%)
Feb 09, 2022	0.0045	0.0045	0.0036	0.0036	2,024,092	-0.00(-16.28%)
Feb 08, 2022	0.0034	0.0046	0.0034	0.0043	7,273,934	+0.00(+26.47%)
Feb 07, 2022	0.0035	0.0038	0.0034	0.0034	2,812,837	-0.00(-2.86%)
Feb 04, 2022	0.0035	0.0038	0.0034	0.0035	357,514	-0.00(-7.89%)
Feb 03, 2022	0.0036			0.0038	587,500	+0.00(+0.00%)
Feb 02, 2022	0.0037	0.0038	0.0032	0.0038	2,796,042	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.