Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.26	53.26	53.20	53.20	125,179	-0.04(-0.07%)
Feb 27, 2017	53.28	53.28	53.21	53.23	199,488	-0.05(-0.10%)
Feb 24, 2017	53.27	53.29	53.25	53.28	93,901	+0.05(+0.10%)
Feb 23, 2017	53.21	53.25	53.20	53.23	208,618	+0.01(+0.02%)
Feb 22, 2017	53.23	53.24	53.15	53.22	155,479	+0.02(+0.03%)
Feb 21, 2017	53.19	53.21	53.15	53.20	187,261	+0.00(+0.00%)
Feb 17, 2017		53.20	53.20	53.20	0	+0.03(+0.05%)
Feb 16, 2017	53.16	53.19	53.14	53.18	98,168	+0.04(+0.08%)
Feb 15, 2017	53.13	53.13	53.11	53.13	93,123	-0.02(-0.03%)
Feb 14, 2017	53.20	53.20	53.13	53.15	137,265	-0.03(-0.07%)
Feb 13, 2017	53.20	53.22	53.16	53.19	104,858	-0.01(-0.02%)
Feb 10, 2017	53.18	53.21	53.18	53.20	90,787	-0.01(-0.02%)
Feb 09, 2017	53.21	53.25	53.20	53.20	98,274	-0.02(-0.03%)
Feb 08, 2017	53.23	53.25	53.20	53.22	215,667	+0.00(+0.00%)
Feb 07, 2017	53.23	53.24	53.20	53.22	148,232	+0.02(+0.03%)
Feb 06, 2017	53.19	53.23	53.18	53.20	80,355	+0.05(+0.10%)
Feb 03, 2017	53.17	53.21	53.14	53.15	94,629	+0.01(+0.02%)
Feb 02, 2017	53.19	53.20	53.14	53.14	203,028	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.