Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.82 -0.42 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.09	49.09	48.96	48.96	5,195	-0.14(-0.28%)
Feb 25, 2011	49.03	49.10	49.03	49.10	3,065	+0.11(+0.22%)
Feb 24, 2011	49.00	49.07	48.99	48.99	1,559	+0.06(+0.12%)
Feb 23, 2011	49.06	49.09	48.90	48.93	13,917	-0.08(-0.17%)
Feb 22, 2011	48.87	49.03	48.87	49.02	6,371	+0.31(+0.63%)
Feb 18, 2011	48.62	48.71	48.56	48.71	8,749	+0.02(+0.03%)
Feb 17, 2011	48.64	48.71	48.62	48.69	3,888	+0.14(+0.28%)
Feb 16, 2011	48.56	48.61	48.47	48.56	1,948	-0.04(-0.08%)
Feb 15, 2011	48.44	48.60	48.44	48.60	7,441	+0.02(+0.05%)
Feb 14, 2011	48.43	48.57	48.43	48.57	2,948	+0.09(+0.18%)
Feb 11, 2011	48.53	48.60	48.48	48.48	12,496	+0.10(+0.20%)
Feb 10, 2011	48.48	48.48	48.36	48.39	6,126	+0.00(+0.00%)
Feb 09, 2011	48.38	48.45	48.38	48.39	3,960	+0.02(+0.05%)
Feb 08, 2011	48.48	48.51	48.33	48.36	6,872	-0.24(-0.50%)
Feb 07, 2011	48.52	48.61	48.48	48.61	15,277	+0.02(+0.03%)
Feb 04, 2011	48.63	48.63	48.56	48.59	3,592	-0.25(-0.51%)
Feb 03, 2011	48.90	48.90	48.74	48.84	1,917	-0.12(-0.24%)
Feb 02, 2011	49.14	49.14	48.95	48.95	8,209	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.