Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.82 -0.42 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.94	51.98	51.90	51.98	11,308	-0.02(-0.03%)
Feb 27, 2014	51.98	52.02	51.97	51.99	4,368	+0.04(+0.08%)
Feb 26, 2014	51.88	51.95	51.86	51.95	7,305	+0.07(+0.14%)
Feb 25, 2014	51.84	51.88	51.84	51.88	7,068	+0.10(+0.20%)
Feb 24, 2014	51.79	51.80	51.72	51.77	16,170	-0.03(-0.06%)
Feb 21, 2014	51.73	51.81	51.73	51.80	10,738	+0.06(+0.12%)
Feb 20, 2014	51.78	51.79	51.72	51.74	13,408	-0.09(-0.17%)
Feb 19, 2014	51.94	51.94	51.81	51.83	11,469	-0.06(-0.11%)
Feb 18, 2014	51.83	51.92	51.83	51.89	18,135	+0.10(+0.19%)
Feb 14, 2014	51.77	51.79	51.79	51.79	28,117	-0.01(-0.03%)
Feb 13, 2014	51.77	51.81	51.75	51.80	9,067	+0.18(+0.35%)
Feb 12, 2014	51.67	51.67	51.60	51.62	5,759	-0.11(-0.21%)
Feb 11, 2014	51.76	51.77	51.72	51.73	8,744	-0.14(-0.26%)
Feb 10, 2014	51.86	51.90	51.84	51.87	33,694	+0.01(+0.02%)
Feb 07, 2014	51.84	51.92	51.83	51.85	25,784	+0.09(+0.17%)
Feb 06, 2014	51.82	51.82	51.74	51.77	6,157	-0.04(-0.08%)
Feb 05, 2014	51.87	51.88	51.81	51.81	18,717	-0.10(-0.19%)
Feb 04, 2014	51.90	51.93	51.89	51.90	26,015	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.