Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.20 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.14	62.18	62.10	62.11	1,045,306	-0.15(-0.24%)
Feb 27, 2013	62.25	62.27	62.19	62.26	372,934	+0.06(+0.09%)
Feb 26, 2013	62.25	62.28	62.20	62.20	791,388	+0.02(+0.04%)
Feb 22, 2013	62.16	62.20	62.12	62.18	508,243	+0.05(+0.09%)
Feb 21, 2013	62.14	62.16	62.11	62.12	464,670	+0.00(+0.00%)
Feb 20, 2013	62.10	62.12	62.06	62.12	509,812	+0.02(+0.02%)
Feb 19, 2013	62.13	62.13	62.08	62.11	553,599	+0.02(+0.02%)
Feb 15, 2013	62.11	62.11	62.05	62.09	532,925	+0.01(+0.01%)
Feb 14, 2013	62.07	62.10	62.02	62.08	1,361,514	+0.02(+0.02%)
Feb 13, 2013	62.02	62.08	62.02	62.07	614,242	+0.01(+0.01%)
Feb 12, 2013	62.04	62.07	62.01	62.06	618,374	-0.02(-0.02%)
Feb 11, 2013	62.08	62.08	62.06	62.08	537,250	+0.00(+0.00%)
Feb 08, 2013	62.06	62.08	62.02	62.08	689,159	+0.02(+0.04%)
Feb 07, 2013	62.01	62.09	62.01	62.05	578,670	+0.03(+0.05%)
Feb 06, 2013	62.06	62.07	62.00	62.02	1,564,455	+0.05(+0.07%)
Feb 04, 2013	61.90	62.02	61.89	61.97	570,713	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.