Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.04	76.12	76.00	76.05	5,530,488	+0.01(+0.01%)
Feb 28, 2024	75.98	76.04	75.98	76.04	2,958,042	+0.06(+0.08%)
Feb 27, 2024	76.00	76.04	75.95	75.98	4,237,659	+0.01(+0.01%)
Feb 26, 2024	76.03	76.07	75.93	75.97	7,531,866	-0.10(-0.13%)
Feb 23, 2024	76.05	76.12	76.02	76.07	5,203,808	+0.03(+0.04%)
Feb 22, 2024	76.07	76.14	76.02	76.04	5,019,343	-0.04(-0.05%)
Feb 21, 2024	76.14	76.19	76.05	76.08	2,999,686	-0.06(-0.08%)
Feb 20, 2024	76.13	76.18	76.11	76.14	4,165,589	+0.12(+0.16%)
Feb 16, 2024	76.03	76.04	75.96	76.02	3,891,367	-0.14(-0.18%)
Feb 15, 2024	76.21	76.21	76.08	76.16	4,707,905	+0.10(+0.13%)
Feb 14, 2024	75.92	76.06	75.92	76.06	8,781,518	+0.17(+0.22%)
Feb 13, 2024	76.01	76.01	75.86	75.89	10,669,929	-0.33(-0.43%)
Feb 12, 2024	76.22	76.25	76.16	76.22	4,508,862	+0.04(+0.05%)
Feb 09, 2024	76.12	76.19	76.11	76.18	8,424,710	+0.01(+0.01%)
Feb 08, 2024	76.25	76.25	76.16	76.17	4,998,245	-0.08(-0.10%)
Feb 07, 2024	76.22	76.36	76.22	76.25	4,305,524	-0.02(-0.03%)
Feb 06, 2024	76.18	76.34	76.17	76.27	5,910,187	+0.14(+0.18%)
Feb 05, 2024	76.24	76.24	76.09	76.13	5,311,047	-0.19(-0.25%)
Feb 02, 2024	76.23	76.42	76.22	76.32	5,570,703	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.