Indicators

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.250	9.350	8.200	8.900	1,812,400	+0.70(+8.54%)
Feb 26, 2004	8.010	8.290	8.010	8.200	250,700	+0.19(+2.37%)
Feb 25, 2004	8.150	8.360	7.810	8.010	516,700	-0.09(-1.11%)
Feb 24, 2004	7.770	8.170	7.750	8.100	522,600	+0.24(+3.05%)
Feb 23, 2004	7.880	8.069	7.800	7.860	247,700	+0.08(+1.03%)
Feb 20, 2004	7.480	7.900	7.199	7.780	429,400	-0.14(-1.77%)
Feb 19, 2004	7.840	8.220	7.350	7.920	562,000	+0.13(+1.67%)
Feb 18, 2004	7.420	8.130	7.370	7.790	598,800	+0.37(+4.99%)
Feb 17, 2004	7.180	7.500	7.150	7.420	194,500	+0.25(+3.49%)
Feb 13, 2004	7.180	7.400	7.100	7.170	170,300	-0.05(-0.69%)
Feb 12, 2004	7.500	7.550	7.150	7.220	201,300	-0.22(-2.96%)
Feb 11, 2004	7.330	7.620	7.200	7.440	341,900	+0.26(+3.62%)
Feb 10, 2004	7.160	7.400	6.670	7.180	458,400	+0.08(+1.13%)
Feb 09, 2004	6.490	7.450	6.420	7.100	787,800	+0.56(+8.58%)
Feb 06, 2004	6.470	6.570	6.370	6.539	73,100	+0.16(+2.49%)
Feb 05, 2004	6.300	6.580	6.210	6.380	112,400	+0.09(+1.43%)
Feb 04, 2004	6.680	6.680	6.280	6.290	172,300	-0.31(-4.70%)
Feb 03, 2004	6.850	6.860	6.440	6.600	256,900	-0.25(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.