Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

243.37 -0.11 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	172.76	174.10	172.19	173.60	436,024	+0.10(+0.06%)
Feb 27, 2019	174.90	174.90	171.61	173.50	1,045,674	-2.11(-1.20%)
Feb 26, 2019	176.23	176.93	175.06	175.60	305,213	-1.11(-0.63%)
Feb 25, 2019	177.90	178.79	176.59	176.71	830,736	+1.45(+0.83%)
Feb 22, 2019	174.76	175.52	174.08	175.26	310,642	+1.86(+1.07%)
Feb 21, 2019	174.72	175.10	172.90	173.40	406,749	-1.29(-0.74%)
Feb 20, 2019	173.64	175.79	173.64	174.70	365,911	+1.47(+0.85%)
Feb 19, 2019	172.66	174.34	172.46	173.22	417,336	-0.24(-0.14%)
Feb 15, 2019	173.94	174.41	172.52	173.46	261,850	+0.89(+0.52%)
Feb 14, 2019	171.52	173.85	171.33	172.57	354,450	+0.46(+0.27%)
Feb 13, 2019	172.41	173.44	171.60	172.11	319,848	+0.55(+0.32%)
Feb 12, 2019	170.08	171.99	169.83	171.56	712,632	+3.55(+2.11%)
Feb 11, 2019	167.57	168.44	166.68	168.01	261,618	+0.82(+0.49%)
Feb 08, 2019	165.17	167.53	164.27	167.19	664,257	-0.29(-0.17%)
Feb 07, 2019	169.09	169.87	166.00	167.48	1,220,706	-3.71(-2.17%)
Feb 06, 2019	168.76	172.55	168.76	171.19	908,795	+4.49(+2.69%)
Feb 05, 2019	165.81	167.51	165.51	166.70	457,000	+0.76(+0.46%)
Feb 04, 2019	165.02	165.97	163.83	165.95	221,468	+0.83(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.