Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.75	39.75	39.71	39.72	705,403	-0.02(-0.06%)
Feb 27, 2018	39.81	39.81	39.72	39.75	347,649	-0.03(-0.08%)
Feb 26, 2018	39.80	39.81	39.77	39.78	821,231	+0.02(+0.06%)
Feb 23, 2018	39.74	39.78	39.72	39.76	745,106	+0.03(+0.08%)
Feb 22, 2018		39.75		39.72	708,631	+0.04(+0.10%)
Feb 21, 2018	39.70	39.72	39.68	39.68	839,365	-0.01(-0.02%)
Feb 20, 2018	39.70	39.76	39.68	39.69	824,297	-0.03(-0.08%)
Feb 16, 2018		39.72	39.72	39.72	0	+0.02(+0.04%)
Feb 15, 2018	39.69	39.74	39.68	39.71	804,777	+0.02(+0.06%)
Feb 14, 2018		39.66	39.67	39.68	572,779	+0.02(+0.06%)
Feb 13, 2018	39.66	39.69	39.64	39.66	1,325,604	+0.00(+0.00%)
Feb 12, 2018	39.68	39.71	39.65	39.66	938,803	+0.01(+0.02%)
Feb 09, 2018	39.69	39.75	39.65	39.65	1,092,060	-0.03(-0.08%)
Feb 08, 2018	39.72	39.72	39.68	39.68	1,030,803	-0.02(-0.06%)
Feb 07, 2018	39.77	39.77	39.71	39.71	929,509	-0.01(-0.02%)
Feb 06, 2018	39.79	39.80	39.71	39.72	2,959,662	-0.08(-0.20%)
Feb 05, 2018	39.74	39.82	39.74	39.79	1,955,238	+0.06(+0.15%)
Feb 02, 2018	39.72	39.74	39.67	39.73	1,936,457	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.