Indicators

Senior Loan ETF FT (NQ: FTSL )

46.03 +0.03 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.52	35.56	35.49	35.55	138,513	+0.01(+0.03%)
Feb 27, 2018	35.54	35.54	35.49	35.54	237,816	+0.05(+0.13%)
Feb 26, 2018	35.53	35.54	35.44	35.49	592,737	-0.03(-0.08%)
Feb 23, 2018	35.52	35.52	35.50	35.52	177,671	-0.01(-0.02%)
Feb 22, 2018	35.51	35.54	35.51	35.53	136,074	+0.01(+0.04%)
Feb 21, 2018	35.53	35.54	35.50	35.51	364,203	-0.02(-0.05%)
Feb 20, 2018	35.49	35.53	35.44	35.53	1,236,537	+0.01(+0.02%)
Feb 16, 2018		35.53	35.53	35.53	0	+0.04(+0.10%)
Feb 15, 2018	35.50	35.50	35.48	35.49	153,110	+0.01(+0.02%)
Feb 14, 2018	35.48	35.48	35.39	35.48	184,172	-0.03(-0.08%)
Feb 13, 2018	35.43	35.52	35.41	35.51	255,637	+0.07(+0.19%)
Feb 12, 2018	35.55	35.56	35.44	35.44	167,789	-0.04(-0.12%)
Feb 09, 2018	35.50	35.55	35.44	35.49	365,753	-0.02(-0.06%)
Feb 08, 2018	35.53	35.59	35.48	35.51	232,044	-0.02(-0.06%)
Feb 07, 2018	35.49	35.54	35.49	35.53	430,954	-0.01(-0.04%)
Feb 06, 2018	35.55	35.55	35.49	35.55	378,382	-0.02(-0.07%)
Feb 05, 2018	35.58	35.59	35.56	35.57	241,073	+0.00(+0.01%)
Feb 02, 2018	35.55	35.55	35.55	35.57	225,810	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.