Indicators

Senior Loan ETF FT (NQ: FTSL )

46.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.34	39.40	39.09	39.15	902,320	-0.12(-0.31%)
Feb 25, 2021	39.43	39.43	39.22	39.27	366,834	-0.08(-0.21%)
Feb 24, 2021	39.25	39.36	39.25	39.35	495,100	+0.02(+0.04%)
Feb 23, 2021	39.40	39.40	39.19	39.34	538,639	+0.04(+0.10%)
Feb 22, 2021	39.30	39.34	39.29	39.29	434,456	-0.01(-0.02%)
Feb 19, 2021	39.35	39.38	39.26	39.30	354,225	+0.02(+0.06%)
Feb 18, 2021	39.30	39.30	39.24	39.28	358,285	-0.04(-0.10%)
Feb 17, 2021	39.29	39.33	39.25	39.32	415,150	+0.05(+0.12%)
Feb 16, 2021	39.29	39.34	39.22	39.27	357,305	+0.03(+0.08%)
Feb 12, 2021	39.16	39.28	39.16	39.24	755,411	-0.01(-0.02%)
Feb 11, 2021	39.29	39.35	39.21	39.25	394,168	-0.02(-0.06%)
Feb 10, 2021	39.23	39.28	39.21	39.27	566,113	+0.07(+0.17%)
Feb 09, 2021	39.20	39.25	39.18	39.20	497,561	-0.02(-0.06%)
Feb 08, 2021	39.23	39.25	39.19	39.23	428,412	+0.02(+0.06%)
Feb 05, 2021	39.17	39.31	39.15	39.20	321,243	+0.02(+0.06%)
Feb 04, 2021	39.26	39.26	39.06	39.18	787,073	+0.12(+0.31%)
Feb 03, 2021	39.07	39.13	39.04	39.06	286,530	-0.02(-0.04%)
Feb 02, 2021	39.01	39.11	39.01	39.07	458,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.