Indicators

EM Govt Bond Vanguard (NQ: VWOB )

62.95 -0.42 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.80	49.81	49.69	49.80	38,878	+0.06(+0.12%)
Feb 26, 2015	49.86	49.86	49.75	49.75	23,677	-0.04(-0.08%)
Feb 25, 2015	49.68	49.78	49.64	49.78	16,794	+0.28(+0.57%)
Feb 24, 2015	49.48	49.62	49.33	49.50	50,480	+0.16(+0.32%)
Feb 23, 2015	49.41	49.49	49.28	49.34	41,636	-0.06(-0.13%)
Feb 20, 2015	49.60	49.60	49.41	49.41	26,880	-0.01(-0.01%)
Feb 19, 2015	49.57	49.57	49.41	49.41	37,498	-0.06(-0.11%)
Feb 18, 2015	49.55	49.60	49.41	49.47	52,422	-0.00(-0.00%)
Feb 17, 2015	49.55	49.61	49.40	49.47	53,132	-0.02(-0.04%)
Feb 13, 2015	49.25	49.49	49.49	49.49	28,996	+0.18(+0.37%)
Feb 12, 2015	49.22	49.31	49.15	49.31	31,233	+0.23(+0.46%)
Feb 11, 2015	49.37	49.37	49.01	49.08	38,359	+0.05(+0.10%)
Feb 10, 2015	49.30	49.30	49.03	49.03	53,326	-0.38(-0.78%)
Feb 09, 2015	49.55	49.55	49.30	49.41	42,947	+0.13(+0.26%)
Feb 06, 2015	49.55	49.55	49.25	49.28	206,548	-0.19(-0.38%)
Feb 05, 2015	49.17	49.47	49.17	49.47	47,002	+0.13(+0.27%)
Feb 04, 2015	49.46	49.47	49.33	49.33	34,671	-0.07(-0.14%)
Feb 03, 2015	49.39	49.56	49.26	49.41	57,716	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.