Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.28 -0.20 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.11	56.15	55.98	55.98	201,954	-0.04(-0.08%)
Feb 27, 2017	56.15	56.16	56.01	56.03	168,365	-0.08(-0.14%)
Feb 24, 2017	56.05	56.11	55.93	56.10	118,117	+0.18(+0.31%)
Feb 23, 2017	55.87	56.09	55.87	55.93	795,494	+0.04(+0.08%)
Feb 22, 2017	56.01	56.01	55.82	55.89	223,724	-0.13(-0.24%)
Feb 21, 2017	55.91	56.02	55.77	56.02	384,458	+0.25(+0.44%)
Feb 17, 2017		55.77	55.77	55.77	0	-0.04(-0.08%)
Feb 16, 2017	55.77	55.84	55.69	55.82	68,399	+0.05(+0.09%)
Feb 15, 2017	55.67	55.77	55.56	55.77	100,232	-0.01(-0.03%)
Feb 14, 2017	56.01	56.01	55.67	55.78	117,737	-0.13(-0.23%)
Feb 13, 2017	55.91	55.93	55.81	55.91	95,950	+0.11(+0.20%)
Feb 10, 2017	55.82	55.83	55.68	55.79	113,643	+0.04(+0.08%)
Feb 09, 2017	55.84	55.84	55.67	55.75	103,978	-0.08(-0.15%)
Feb 08, 2017	55.72	55.84	55.72	55.84	98,703	+0.20(+0.35%)
Feb 07, 2017	55.67	55.70	55.51	55.64	250,778	-0.04(-0.06%)
Feb 06, 2017	55.68	55.70	55.54	55.67	129,785	+0.09(+0.16%)
Feb 03, 2017	55.54	55.66	55.38	55.58	213,450	+0.18(+0.32%)
Feb 02, 2017	55.54	55.58	55.36	55.41	101,542	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.