Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.41 +0.05 (+0.21%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.78	19.88	19.75	19.79	59,951	+0.01(+0.04%)
Feb 26, 2015	19.75	19.80	19.71	19.78	45,362	-0.02(-0.12%)
Feb 25, 2015	19.85	19.85	19.73	19.80	50,210	-0.01(-0.04%)
Feb 24, 2015	19.84	19.94	19.80	19.81	38,310	+0.06(+0.32%)
Feb 23, 2015	19.79	19.86	19.71	19.75	34,682	-0.05(-0.24%)
Feb 20, 2015	19.95	19.97	19.77	19.79	58,741	-0.08(-0.40%)
Feb 19, 2015	19.79	19.93	19.78	19.87	30,092	-0.02(-0.12%)
Feb 18, 2015	19.91	19.98	19.81	19.90	84,745	-0.12(-0.59%)
Feb 17, 2015	19.90	20.02	19.83	20.02	36,818	-0.15(-0.74%)
Feb 13, 2015	20.35	20.17	20.17	20.17	39,942	+0.21(+1.03%)
Feb 12, 2015	19.84	19.96	19.74	19.96	24,441	+0.22(+1.12%)
Feb 11, 2015	20.27	20.27	19.61	19.74	36,403	-0.02(-0.12%)
Feb 10, 2015	19.98	19.98	19.71	19.76	34,156	-0.24(-1.18%)
Feb 09, 2015	19.90	20.08	19.90	20.00	26,002	+0.09(+0.44%)
Feb 06, 2015	19.83	19.95	19.83	19.91	123,689	+0.11(+0.58%)
Feb 05, 2015	19.66	19.82	19.66	19.80	82,097	+0.10(+0.50%)
Feb 04, 2015	19.93	19.93	19.65	19.70	147,391	-0.35(-1.77%)
Feb 03, 2015	19.60	20.09	19.60	20.05	114,854	+0.38(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.