Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 -0.29 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.82	22.82	22.65	22.68	778,543	-0.07(-0.30%)
Feb 27, 2023	22.34	22.78	22.26	22.75	402,227	+0.09(+0.38%)
Feb 24, 2023	22.60	22.74	22.48	22.66	419,820	-0.12(-0.51%)
Feb 23, 2023	22.87	22.94	22.69	22.78	669,390	+0.00(+0.00%)
Feb 22, 2023	22.93	22.96	22.76	22.78	657,638	-0.22(-0.96%)
Feb 21, 2023	23.00	23.09	22.88	23.00	380,795	+0.17(+0.76%)
Feb 17, 2023	22.68	22.85	22.63	22.83	1,792,613	-0.07(-0.29%)
Feb 16, 2023	22.89	23.01	22.88	22.89	1,129,767	-0.05(-0.21%)
Feb 15, 2023	23.00	23.00	22.83	22.94	1,094,082	-0.25(-1.06%)
Feb 14, 2023	23.08	23.27	23.02	23.19	681,802	+0.06(+0.28%)
Feb 13, 2023	23.07	23.19	23.03	23.13	577,219	-0.02(-0.08%)
Feb 10, 2023	22.99	23.15	22.99	23.14	555,674	+0.24(+1.05%)
Feb 09, 2023	23.02	23.05	22.84	22.90	1,030,345	-0.11(-0.46%)
Feb 08, 2023	23.04	23.17	22.88	23.01	1,574,154	-0.04(-0.17%)
Feb 07, 2023	22.79	23.08	22.79	23.05	1,302,579	+0.31(+1.35%)
Feb 06, 2023	22.79	22.81	22.50	22.74	1,581,280	-0.05(-0.21%)
Feb 03, 2023	23.09	23.20	22.79	22.79	1,767,984	-0.42(-1.82%)
Feb 02, 2023	23.29	23.49	23.21	23.21	1,455,039	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.