Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.50	10.50	10.32	10.32	8,482,449	-0.08(-0.75%)
Feb 27, 2023	10.33	10.48	10.32	10.40	8,856,716	+0.33(+3.25%)
Feb 24, 2023	10.23	10.23	10.01	10.07	20,604,330	-0.17(-1.68%)
Feb 23, 2023	10.33	10.36	10.17	10.24	17,703,456	-0.10(-1.00%)
Feb 22, 2023	10.50	10.55	10.29	10.35	14,508,025	-0.28(-2.68%)
Feb 21, 2023	10.62	10.66	10.58	10.63	4,773,607	-0.04(-0.40%)
Feb 17, 2023	10.61	10.71	10.58	10.67	5,844,906	+0.16(+1.48%)
Feb 16, 2023	10.57	10.65	10.49	10.52	9,050,871	-0.18(-1.69%)
Feb 15, 2023	10.21	10.80	10.20	10.70	20,307,900	+0.31(+2.99%)
Feb 14, 2023	10.23	10.39	10.16	10.39	15,418,658	+0.32(+3.17%)
Feb 13, 2023	9.554	10.12	9.532	10.07	26,001,134	+0.47(+4.85%)
Feb 10, 2023	9.562	9.605	9.528	9.605	4,425,789	+0.08(+0.81%)
Feb 09, 2023	9.709	9.717	9.489	9.528	5,375,702	-0.12(-1.25%)
Feb 08, 2023	9.648	9.683	9.588	9.648	6,186,588	+0.10(+1.08%)
Feb 07, 2023	9.433	9.575	9.401	9.545	8,586,780	+0.09(+1.00%)
Feb 06, 2023	9.485	9.493	9.364	9.450	10,814,292	-0.01(-0.09%)
Feb 03, 2023	9.761	9.761	9.433	9.459	14,927,244	-0.56(-5.59%)
Feb 02, 2023	9.959	10.09	9.942	10.02	7,834,391	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.