Indicators

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.57	36.72	35.43	36.67	481,777	+0.42(+1.17%)
Feb 27, 2020	36.40	37.34	36.20	36.25	532,011	-0.68(-1.84%)
Feb 26, 2020	37.45	37.74	36.83	36.93	256,470	+0.07(+0.18%)
Feb 25, 2020	37.72	37.86	36.67	36.86	304,791	-1.15(-3.02%)
Feb 24, 2020	37.42	38.37	37.38	38.01	348,174	-1.96(-4.90%)
Feb 21, 2020	40.02	40.13	39.72	39.97	106,022	-0.30(-0.75%)
Feb 20, 2020	40.39	40.58	39.84	40.27	117,314	-0.24(-0.60%)
Feb 19, 2020	40.43	40.70	40.43	40.51	366,881	-0.05(-0.12%)
Feb 18, 2020	40.01	40.69	39.95	40.56	278,424	-0.86(-2.07%)
Feb 14, 2020	41.48	41.61	41.30	41.42	200,359	-0.05(-0.11%)
Feb 13, 2020	40.85	41.64	40.72	41.46	339,238	-1.70(-3.95%)
Feb 12, 2020	43.37	43.78	42.69	43.17	421,861	+0.08(+0.20%)
Feb 11, 2020	43.07	43.23	43.00	43.08	192,259	+0.48(+1.13%)
Feb 10, 2020	42.35	42.66	42.29	42.60	138,123	+0.13(+0.31%)
Feb 07, 2020	42.54	42.79	42.42	42.47	234,992	-0.64(-1.48%)
Feb 06, 2020	42.77	43.16	42.65	43.11	137,627	-0.03(-0.07%)
Feb 05, 2020	43.41	43.46	42.94	43.14	147,047	+0.28(+0.66%)
Feb 04, 2020	42.82	42.96	42.77	42.86	155,058	+0.50(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.