Indicators

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

21.86 +0.16 (+0.74%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.58	19.70	19.58	19.59	27,437	-0.02(-0.10%)
Feb 28, 2024	19.84	19.84	19.56	19.61	21,424	-0.29(-1.46%)
Feb 27, 2024	19.93	19.93	19.84	19.90	15,668	+0.11(+0.56%)
Feb 26, 2024	19.79	19.84	19.77	19.79	11,969	+0.00(+0.00%)
Feb 23, 2024	19.76	19.87	19.76	19.79	21,529	-0.12(-0.59%)
Feb 22, 2024	19.99	19.99	19.85	19.91	25,333	+0.18(+0.89%)
Feb 21, 2024	19.65	19.81	19.65	19.73	34,928	-0.04(-0.20%)
Feb 20, 2024	19.68	19.78	19.68	19.77	17,952	+0.07(+0.35%)
Feb 16, 2024	19.68	19.70	19.57	19.70	20,617	+0.18(+0.92%)
Feb 15, 2024	19.50	19.60	19.44	19.52	26,068	+0.12(+0.62%)
Feb 14, 2024	19.27	19.43	19.27	19.40	11,044	+0.13(+0.68%)
Feb 13, 2024	19.48	19.50	19.21	19.27	19,064	-0.44(-2.24%)
Feb 12, 2024	19.50	19.77	19.50	19.71	16,946	+0.24(+1.23%)
Feb 09, 2024	19.46	19.50	19.40	19.47	14,750	+0.00(+0.00%)
Feb 08, 2024	19.67	19.67	19.44	19.47	42,220	-0.13(-0.66%)
Feb 07, 2024	19.64	19.68	19.55	19.60	34,740	-0.15(-0.76%)
Feb 06, 2024	19.60	19.75	19.57	19.75	43,646	+0.42(+2.18%)
Feb 05, 2024	19.26	19.37	19.20	19.33	101,039	-0.00(-0.01%)
Feb 02, 2024	19.52	19.52	19.32	19.33	17,672	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.