Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.184	5.360	4.962	5.360	3,153	+0.18(+3.40%)
Feb 28, 2024	4.798	5.200	4.680	5.184	1,986	+0.23(+4.55%)
Feb 27, 2024	4.640	4.960	4.480	4.958	3,403	+0.17(+3.65%)
Feb 26, 2024	4.400	4.784	4.240	4.784	990	+0.17(+3.66%)
Feb 23, 2024	4.320	4.720	4.320	4.615	1,354	+0.14(+3.20%)
Feb 22, 2024	4.560	4.924	4.240	4.472	1,877	-0.09(-1.95%)
Feb 21, 2024	4.481	4.800	4.104	4.561	10,172	+0.04(+0.80%)
Feb 20, 2024	4.763	4.763	4.430	4.525	729	-0.11(-2.42%)
Feb 16, 2024	4.640	6.310	4.202	4.637	18,421	-0.08(-1.76%)
Feb 15, 2024	4.648	4.720	4.199	4.720	2,047	+0.13(+2.81%)
Feb 14, 2024	4.137	4.595	4.131	4.591	3,659	+0.45(+10.98%)
Feb 13, 2024	4.483	4.483	4.131	4.137	2,771	-0.35(-7.73%)
Feb 12, 2024	4.640	4.640	4.480	4.483	399	-0.07(-1.51%)
Feb 09, 2024	4.480	4.560	4.234	4.552	1,934	+0.19(+4.40%)
Feb 08, 2024	4.520	4.561	4.219	4.360	3,332	-0.14(-3.16%)
Feb 07, 2024	4.408	4.550	4.241	4.502	463	+0.02(+0.52%)
Feb 06, 2024	4.130	4.479	4.130	4.479	633	+0.12(+2.75%)
Feb 05, 2024	4.240	4.359	4.128	4.359	1,000	-0.00(-0.02%)
Feb 02, 2024	4.308	4.472	4.168	4.360	563	-0.11(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.