Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.06	20.65	19.50	19.93	1,344,400	-0.07(-0.35%)
Feb 25, 2021	21.00	21.23	19.71	20.00	1,533,599	-1.13(-5.35%)
Feb 24, 2021	21.31	21.67	20.90	21.13	1,163,937	+0.19(+0.91%)
Feb 23, 2021	20.09	21.00	18.80	20.94	3,228,949	-0.44(-2.06%)
Feb 22, 2021	22.73	22.79	21.23	21.38	2,676,023	-1.40(-6.15%)
Feb 19, 2021	23.53	23.85	22.66	22.78	1,662,400	-0.64(-2.73%)
Feb 18, 2021	23.99	24.33	23.25	23.42	1,183,572	-0.95(-3.90%)
Feb 17, 2021	24.30	25.73	23.95	24.37	2,157,092	-0.23(-0.93%)
Feb 16, 2021	23.75	24.67	23.25	24.60	2,008,493	+1.18(+5.04%)
Feb 12, 2021	23.75	23.80	23.18	23.42	1,004,100	-0.41(-1.72%)
Feb 11, 2021	24.50	24.59	23.31	23.83	1,611,268	-0.73(-2.97%)
Feb 10, 2021	23.95	24.98	23.59	24.56	2,434,067	+0.47(+1.95%)
Feb 09, 2021	24.05	24.40	23.61	24.09	1,704,735	-0.11(-0.45%)
Feb 08, 2021	24.94	24.94	23.78	24.20	1,726,142	-0.54(-2.18%)
Feb 05, 2021	24.76	24.76	23.90	24.74	1,308,300	+0.29(+1.19%)
Feb 04, 2021	23.88	25.08	23.86	24.45	1,708,390	+0.92(+3.91%)
Feb 03, 2021	23.19	23.87	22.93	23.53	1,115,506	+0.34(+1.47%)
Feb 02, 2021	23.60	23.69	22.85	23.19	1,286,047	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.