Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	405.00	419.10	367.35	396.00	78,813	-18.90(-4.56%)
Feb 25, 2021	432.00	446.70	397.80	414.90	22,730	-11.10(-2.61%)
Feb 24, 2021	429.90	457.50	422.40	426.00	25,591	-3.00(-0.70%)
Feb 23, 2021	406.20	430.20	385.50	429.00	40,452	-13.50(-3.05%)
Feb 22, 2021	465.00	469.80	432.30	442.50	40,337	-39.30(-8.16%)
Feb 19, 2021	490.50	524.70	480.60	481.80	28,056	-2.70(-0.56%)
Feb 18, 2021	509.70	523.50	466.80	484.50	32,169	-32.10(-6.21%)
Feb 17, 2021	547.50	566.10	511.80	516.60	44,469	-59.40(-10.31%)
Feb 16, 2021	565.50	582.00	531.00	576.00	79,644	+37.20(+6.90%)
Feb 12, 2021	463.50	583.81	452.40	538.80	174,970	+64.20(+13.53%)
Feb 11, 2021	517.80	524.40	447.00	474.60	151,942	-70.50(-12.93%)
Feb 10, 2021	454.20	579.00	447.00	545.10	305,758	+157.20(+40.53%)
Feb 09, 2021	381.00	411.00	351.30	387.90	84,822	+35.40(+10.04%)
Feb 08, 2021	351.90	352.50	336.60	352.50	34,588	+22.20(+6.72%)
Feb 05, 2021	325.50	344.70	310.20	330.30	43,900	+13.80(+4.36%)
Feb 04, 2021	336.60	342.00	307.20	316.50	34,385	-14.70(-4.44%)
Feb 03, 2021	337.50	364.50	322.50	331.20	74,833	+16.80(+5.34%)
Feb 02, 2021	268.80	329.10	268.80	314.40	103,145	+43.50(+16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.