Indicators

Clover Health Investments Corp (NQ: CLOV )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.500	2.810	2.500	2.720	20,925,694	+0.20(+7.94%)
Feb 25, 2022	2.400	2.630	2.440	2.520	29,184,610	+0.07(+2.86%)
Feb 24, 2022	2.120	2.470	2.080	2.450	46,865,576	+0.44(+21.89%)
Feb 23, 2022	2.110	2.110	1.950	2.010	32,686,706	-0.03(-1.47%)
Feb 22, 2022	2.030	2.150	2.000	2.040	13,391,402	-0.07(-3.32%)
Feb 18, 2022				2.110	0	-0.07(-3.21%)
Feb 17, 2022	2.410	2.430	2.120	2.180	24,154,868	-0.28(-11.38%)
Feb 16, 2022	2.540	2.569	2.400	2.460	14,747,367	-0.10(-3.91%)
Feb 15, 2022	2.510	2.610	2.470	2.560	13,866,542	+0.13(+5.35%)
Feb 14, 2022	2.590	2.670	2.410	2.430	11,565,657	-0.17(-6.54%)
Feb 11, 2022	2.700	2.795	2.560	2.600	8,425,400	-0.11(-4.06%)
Feb 10, 2022	2.670	2.900	2.670	2.710	11,779,240	-0.15(-5.24%)
Feb 09, 2022	2.800	2.890	2.770	2.860	9,803,727	+0.10(+3.62%)
Feb 08, 2022	2.620	2.785	2.560	2.760	11,789,813	+0.14(+5.34%)
Feb 07, 2022	2.640	2.758	2.610	2.620	8,384,089	-0.03(-1.13%)
Feb 04, 2022	2.600	2.690	2.510	2.650	10,306,313	+0.10(+3.92%)
Feb 03, 2022	2.680		2.535	2.550	19,872,306	-0.20(-7.27%)
Feb 02, 2022	3.030	3.060	2.635	2.750	24,103,792	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.