Indicators

Plby Group Inc (NQ: PLBY )

0.9328 -0.0153 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9700	1.030	0.9700	0.9866	243,680	+0.02(+2.24%)
Feb 28, 2024	1.000	1.030	0.9600	0.9650	323,384	-0.06(-5.39%)
Feb 27, 2024	1.000	1.040	0.9700	1.020	233,031	+0.03(+3.45%)
Feb 26, 2024	1.010	1.040	0.9604	0.9860	227,288	-0.03(-3.33%)
Feb 23, 2024	1.020	1.050	0.9600	1.020	251,817	+0.01(+0.99%)
Feb 22, 2024	1.010	1.040	0.9806	1.010	209,193	-0.01(-0.98%)
Feb 21, 2024	1.060	1.080	0.9601	1.020	577,831	-0.05(-4.67%)
Feb 20, 2024	1.100	1.125	1.060	1.070	276,357	-0.07(-6.14%)
Feb 16, 2024	1.130	1.150	1.095	1.140	275,703	+0.00(+0.00%)
Feb 15, 2024	1.160	1.200	1.120	1.140	374,311	-0.02(-1.72%)
Feb 14, 2024	1.160	1.218	1.120	1.160	308,601	+0.03(+2.65%)
Feb 13, 2024	1.230	1.269	1.100	1.130	552,229	-0.18(-13.74%)
Feb 12, 2024	1.210	1.320	1.180	1.310	1,141,901	+0.10(+8.26%)
Feb 09, 2024	1.220	1.230	1.170	1.210	492,823	+0.00(+0.00%)
Feb 08, 2024	1.240	1.250	1.192	1.210	181,721	-0.03(-2.42%)
Feb 07, 2024	1.200	1.240	1.150	1.240	579,469	+0.04(+3.33%)
Feb 06, 2024	1.170	1.282	1.150	1.200	749,808	+0.03(+2.56%)
Feb 05, 2024	1.170	1.215	1.130	1.170	673,763	+0.01(+0.86%)
Feb 02, 2024	1.150	1.160	1.090	1.160	240,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.