Indicators

GX Clean Water ETF (NQ: AQWA )

17.75 +0.02 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				14.54	406	+0.25(+1.75%)
Feb 24, 2022	14.02	14.29	13.95	14.29	5,099	+0.00(+0.01%)
Feb 23, 2022	14.49	14.49	14.29	14.29	3,139	-0.11(-0.73%)
Feb 22, 2022	14.53	14.53	14.37	14.40	5,256	-0.21(-1.47%)
Feb 18, 2022				14.61	0	-0.00(-0.00%)
Feb 17, 2022	14.66	14.68	14.57	14.61	2,346	-0.15(-1.03%)
Feb 16, 2022	14.64	14.78	14.64	14.76	760	+0.02(+0.12%)
Feb 15, 2022	14.67	14.75	14.67	14.75	3,313	+0.17(+1.20%)
Feb 14, 2022	14.59	14.59	14.51	14.57	1,529	-0.10(-0.67%)
Feb 11, 2022	14.64	14.67	14.64	14.67	1,043	-0.15(-1.04%)
Feb 10, 2022	14.88	14.91	14.81	14.82	1,275	-0.22(-1.48%)
Feb 09, 2022	15.09	15.09	15.05	15.05	1,482	+0.13(+0.84%)
Feb 08, 2022	14.72	14.93	14.72	14.92	26,418	+0.19(+1.31%)
Feb 07, 2022	14.83	14.83	14.73	14.73	3,420	-0.11(-0.71%)
Feb 04, 2022	14.92	14.92	14.71	14.83	1,379	-0.12(-0.82%)
Feb 03, 2022	15.13		14.94	14.96	3,134	-0.32(-2.07%)
Feb 02, 2022	15.28	15.29	15.27	15.27	2,113	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.