Indicators

Nuwellis Inc (NQ: NUWE )

0.2492 +0.0292 (+13.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6000	0.6000	0.5710	0.5925	260,876	-0.00(-0.39%)
Feb 28, 2024	0.6274	0.6300	0.5566	0.5948	778,942	-0.03(-4.08%)
Feb 27, 2024	0.7300	0.7300	0.5900	0.6201	954,283	-0.08(-11.26%)
Feb 26, 2024	0.6600	0.7700	0.6400	0.6988	2,677,280	+0.09(+14.37%)
Feb 23, 2024	0.5667	0.6500	0.5010	0.6110	1,603,885	+0.01(+1.83%)
Feb 22, 2024	0.6932	0.7000	0.5602	0.6000	3,155,957	-0.02(-3.61%)
Feb 21, 2024	0.7000	0.7300	0.6130	0.6225	898,955	-0.08(-11.25%)
Feb 20, 2024	0.6400	0.7888	0.6025	0.7014	3,010,951	+0.10(+16.41%)
Feb 16, 2024	0.5300	0.6300	0.5280	0.6025	1,447,532	+0.07(+13.15%)
Feb 15, 2024	0.4930	0.5500	0.4701	0.5325	866,310	+0.06(+13.30%)
Feb 14, 2024	0.4604	0.4799	0.4604	0.4700	107,913	+0.01(+2.91%)
Feb 13, 2024	0.4870	0.4870	0.4505	0.4567	187,640	-0.02(-3.87%)
Feb 12, 2024	0.4823	0.5099	0.4648	0.4751	596,340	+0.02(+3.28%)
Feb 09, 2024	0.4600	0.4633	0.4400	0.4600	262,042	+0.00(+0.66%)
Feb 08, 2024	0.4488	0.4700	0.4373	0.4570	183,324	-0.01(-1.23%)
Feb 07, 2024	0.4300	0.4748	0.4205	0.4627	377,591	+0.02(+3.98%)
Feb 06, 2024	0.5100	0.5140	0.4367	0.4450	2,512,357	-0.03(-7.29%)
Feb 05, 2024	0.4888	0.4900	0.4610	0.4800	188,766	+0.00(+0.00%)
Feb 02, 2024	0.4540	0.4964	0.4540	0.4800	91,342	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.