Indicators

Palisade Bio Inc (NQ: PALI )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.150	2.180	2.100	2.160	89,946	-0.06(-2.70%)
Feb 27, 2023	2.180	2.260	2.130	2.220	133,838	+0.06(+2.78%)
Feb 24, 2023	2.150	2.330	2.110	2.160	287,099	-0.08(-3.57%)
Feb 23, 2023	2.400	2.400	2.216	2.240	155,762	-0.10(-4.27%)
Feb 22, 2023	2.200	2.580	2.090	2.340	766,621	+0.19(+8.84%)
Feb 21, 2023	2.360	2.360	2.080	2.150	264,033	-0.16(-6.93%)
Feb 17, 2023	2.420	2.530	2.265	2.310	277,745	-0.08(-3.35%)
Feb 16, 2023	2.410	2.410	2.250	2.390	189,954	+0.00(+0.00%)
Feb 15, 2023	2.400	2.400	2.300	2.390	106,318	+0.02(+0.84%)
Feb 14, 2023	2.330	2.382	2.220	2.370	212,995	+0.08(+3.49%)
Feb 13, 2023	2.360	2.360	2.210	2.290	173,255	-0.02(-0.87%)
Feb 10, 2023	2.200	2.310	2.060	2.310	181,257	+0.09(+4.05%)
Feb 09, 2023	2.410	2.410	2.160	2.220	337,779	-0.10(-4.31%)
Feb 08, 2023	2.250	2.448	2.200	2.320	524,350	+0.07(+3.11%)
Feb 07, 2023	2.400	2.440	2.220	2.250	285,994	-0.15(-6.25%)
Feb 06, 2023	2.680	2.730	2.340	2.400	589,731	-0.33(-12.09%)
Feb 03, 2023	2.720	3.068	2.636	2.730	1,147,539	-0.02(-0.73%)
Feb 02, 2023	2.750	2.980	2.670	2.750	1,221,380	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.