Indicators

Aries I Acquisition Corp Cl A (NQ: RAM )

N/A UNCHANGED

Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.01	10.02	10.01	10.02	3,505	+0.00(+0.02%)
Feb 25, 2022	10.01	10.02	10.01	10.01	1,299	+0.00(+0.03%)
Feb 24, 2022	9.980	10.02	10.00	10.01	66,444	-0.01(-0.10%)
Feb 23, 2022	10.00	10.03	10.00	10.02	31,824	+0.00(+0.00%)
Feb 22, 2022	9.990	10.03	9.990	10.02	5,798	+0.00(+0.00%)
Feb 18, 2022				10.02	0	+0.01(+0.15%)
Feb 17, 2022	10.01	10.01	10.00	10.01	5,875	-0.01(-0.10%)
Feb 16, 2022	10.02	10.02	10.01	10.02	5,609	+0.00(+0.05%)
Feb 15, 2022	10.00	10.06	10.00	10.01	7,931	-0.01(-0.10%)
Feb 14, 2022	9.990	10.02	9.990	10.02	8,446	+0.01(+0.10%)
Feb 11, 2022	10.01	10.02	10.01	10.01	2,982	-0.01(-0.10%)
Feb 10, 2022	10.02	10.03	10.01	10.02	3,129	+0.01(+0.10%)
Feb 09, 2022	10.01	10.02	10.01	10.01	20,426	+0.01(+0.10%)
Feb 08, 2022	10.00	10.03	9.990	10.00	210,655	+0.00(+0.00%)
Feb 07, 2022	9.990	10.01	9.990	10.00	51,350	+0.00(+0.01%)
Feb 04, 2022	9.986	10.00	9.986	9.999	4,096	+0.02(+0.19%)
Feb 03, 2022	9.982		9.980	9.980	2,966	-0.01(-0.10%)
Feb 02, 2022	9.990	9.990	9.990	9.990	72,700	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.