Indicators

Imago Biosciences Inc (NQ: IMGO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.11	24.64	22.80	23.55	278,292	+0.12(+0.51%)
Feb 25, 2022	22.97	23.75	22.89	23.43	138,416	+0.77(+3.40%)
Feb 24, 2022	20.55	22.76	20.00	22.66	156,655	+1.57(+7.44%)
Feb 23, 2022	22.07	22.46	20.88	21.09	134,209	-0.73(-3.35%)
Feb 22, 2022	21.77	22.34	21.02	21.82	186,320	-0.14(-0.64%)
Feb 18, 2022				21.96	0	-1.65(-6.99%)
Feb 17, 2022	23.83	24.57	21.91	23.61	77,969	-0.37(-1.54%)
Feb 16, 2022	23.97	25.12	22.93	23.98	126,808	-0.08(-0.33%)
Feb 15, 2022	22.56	24.24	22.30	24.06	110,332	+1.80(+8.09%)
Feb 14, 2022	23.96	24.41	21.89	22.26	251,627	-1.69(-7.06%)
Feb 11, 2022	22.85	24.24	22.27	23.95	243,419	+1.00(+4.36%)
Feb 10, 2022	21.57	23.16	19.75	22.95	272,360	+0.51(+2.27%)
Feb 09, 2022	20.99	23.00	20.45	22.44	254,761	+1.80(+8.72%)
Feb 08, 2022	21.00	21.33	20.36	20.64	153,458	-0.36(-1.71%)
Feb 07, 2022	20.23	21.05	19.74	21.00	177,938	+0.99(+4.95%)
Feb 04, 2022	19.57	20.48	19.19	20.01	447,946	+0.22(+1.11%)
Feb 03, 2022	19.36			19.79	374,980	-0.20(-1.00%)
Feb 02, 2022	20.08	20.08	19.11	19.99	317,098	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.